Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 14.63 14.63 13.91 14.0 66.83 Thousand
10 Jun, 1999 14.0 14.25 13.94 13.94 77.77 Thousand
09 Jun, 1999 14.75 14.88 14.0 14.06 120.99 Thousand
08 Jun, 1999 15.5 15.5 14.69 14.88 59.49 Thousand
07 Jun, 1999 14.75 15.62 14.75 15.5 26.28 Thousand
04 Jun, 1999 16.38 16.38 15.0 15.25 71.63 Thousand
03 Jun, 1999 16.13 16.5 16.13 16.13 45.62 Thousand
02 Jun, 1999 16.75 16.75 16.0 16.5 38.68 Thousand
01 Jun, 1999 16.75 16.94 16.5 16.88 4269.00
28 May, 1999 17.13 17.13 15.88 16.44 35.35 Thousand