Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 17.13 17.25 16.31 16.69 14 Thousand
26 May, 1999 16.94 17.13 16.5 17.13 9205.00
25 May, 1999 16.75 17.13 16.5 16.94 9205.00
24 May, 1999 16.75 17.13 16.13 17.0 15.47 Thousand
21 May, 1999 17.0 17.0 16.5 16.53 19.07 Thousand
20 May, 1999 17.0 17.0 16.0 16.38 27.08 Thousand
19 May, 1999 15.62 16.88 15.62 16.5 20.14 Thousand
18 May, 1999 15.75 16.38 15.75 15.75 13.07 Thousand
17 May, 1999 16.69 16.69 15.75 15.75 5470.00
14 May, 1999 16.5 16.81 16.0 16.0 25.74 Thousand