Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 12.13 12.44 11.94 11.94 10.13 Thousand
10 Mar, 2000 12.5 12.75 12.25 12.5 16.27 Thousand
09 Mar, 2000 12.13 12.5 12.0 12.25 30.01 Thousand
08 Mar, 2000 11.63 12.75 11.38 11.88 78.7 Thousand
07 Mar, 2000 11.56 11.94 11.38 11.69 19.47 Thousand
06 Mar, 2000 11.88 11.94 11.5 11.63 34.68 Thousand
03 Mar, 2000 11.44 11.63 11.25 11.5 20.41 Thousand
02 Mar, 2000 11.59 11.75 11.25 11.75 34.81 Thousand
01 Mar, 2000 12.0 12.0 11.56 11.56 38.55 Thousand
29 Feb, 2000 12.13 12.13 11.38 11.56 50.15 Thousand