Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 11.91 12.0 11.69 12.0 1734.00
07 Apr, 2000 12.0 12.13 11.63 12.0 11.73 Thousand
06 Apr, 2000 11.56 12.0 11.56 12.0 13.6 Thousand
05 Apr, 2000 12.19 12.19 11.5 11.5 22.41 Thousand
04 Apr, 2000 12.0 12.19 12.0 12.0 15.34 Thousand
03 Apr, 2000 12.0 12.19 11.94 12.0 11.07 Thousand
31 Mar, 2000 11.88 12.0 11.63 11.75 16.94 Thousand
30 Mar, 2000 11.63 12.13 11.63 12.0 5336.00
29 Mar, 2000 11.88 12.25 11.63 12.25 18.14 Thousand
28 Mar, 2000 12.13 12.13 11.56 11.88 23.07 Thousand