Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 11.63 12.88 11.63 12.13 44.42 Thousand
24 Apr, 2000 11.13 12.25 11.13 11.63 14.54 Thousand
20 Apr, 2000 11.47 11.47 11.06 11.44 8938.00
19 Apr, 2000 11.19 11.38 11.0 11.13 42.42 Thousand
18 Apr, 2000 11.69 11.69 11.06 11.5 15.47 Thousand
17 Apr, 2000 11.81 11.81 11.13 11.13 10 Thousand
14 Apr, 2000 11.63 11.75 11.25 11.25 22.14 Thousand
13 Apr, 2000 11.94 12.06 11.75 11.75 27.74 Thousand
12 Apr, 2000 12.0 12.0 11.63 11.75 22.94 Thousand
11 Apr, 2000 11.88 12.25 11.63 12.25 181.42 Thousand