Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 11.0 11.25 11.0 11.25 22.55 Thousand
22 May, 2000 11.5 11.5 11.0 11.38 19.76 Thousand
19 May, 2000 11.13 11.75 11.0 11.5 17.34 Thousand
18 May, 2000 11.38 11.5 11.13 11.19 48.87 Thousand
17 May, 2000 11.63 11.75 11.25 11.38 14.67 Thousand
16 May, 2000 11.88 12.25 11.63 12.0 12.97 Thousand
15 May, 2000 11.91 12.25 11.75 12.25 14.18 Thousand
12 May, 2000 11.75 12.38 11.75 12.0 17.58 Thousand
11 May, 2000 12.5 12.75 11.75 11.75 32.74 Thousand
10 May, 2000 12.53 12.94 12.5 12.88 20.98 Thousand