Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 12.56 12.59 12.0 12.25 32.13 Thousand
06 Jun, 2000 12.25 13.0 11.5 11.88 40.02 Thousand
05 Jun, 2000 12.25 12.75 12.0 12.38 41.59 Thousand
02 Jun, 2000 11.56 12.44 11.38 12.0 18.19 Thousand
01 Jun, 2000 11.0 12.0 10.88 11.56 24.74 Thousand
31 May, 2000 10.88 11.0 10.75 11.0 50.69 Thousand
30 May, 2000 11.06 11.13 10.88 10.88 16.61 Thousand
26 May, 2000 11.0 11.38 10.88 11.13 16.49 Thousand
25 May, 2000 11.06 11.31 10.88 10.88 18.19 Thousand
24 May, 2000 11.06 11.44 11.0 11.0 39.41 Thousand