Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 11.88 12.75 11.88 12.38 34.92 Thousand
08 May, 2000 11.81 12.5 11.63 11.94 17.34 Thousand
05 May, 2000 12.19 12.63 12.13 12.5 15.74 Thousand
04 May, 2000 12.5 12.5 12.19 12.19 15.74 Thousand
03 May, 2000 12.5 12.5 12.38 12.5 32.15 Thousand
02 May, 2000 12.69 12.69 12.38 12.44 19.34 Thousand
01 May, 2000 12.63 12.75 12.38 12.75 16.67 Thousand
28 Apr, 2000 12.25 12.69 12.25 12.31 26.28 Thousand
27 Apr, 2000 12.5 12.88 12.25 12.25 22.41 Thousand
26 Apr, 2000 12.56 13.0 11.5 12.75 67.5 Thousand