Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 12.5 13.0 12.38 12.56 97.26 Thousand
05 Jul, 2000 12.5 12.5 12.38 12.44 20.98 Thousand
03 Jul, 2000 12.06 12.31 12.06 12.25 9217.00
30 Jun, 2000 12.06 12.25 12.06 12.25 3032.00
29 Jun, 2000 12.25 12.25 12.0 12.19 20.85 Thousand
28 Jun, 2000 12.25 12.25 12.0 12.0 29.83 Thousand
27 Jun, 2000 12.0 12.0 11.63 12.0 93.26 Thousand
26 Jun, 2000 11.75 12.25 11.75 12.25 4366.00
23 Jun, 2000 12.03 12.06 11.75 11.75 21.34 Thousand
22 Jun, 2000 11.97 12.19 11.75 11.88 11.64 Thousand