Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 12.22 12.56 12.0 12.38 21.07 Thousand
24 Mar, 2000 11.75 12.44 11.63 12.25 14.8 Thousand
23 Mar, 2000 11.88 12.94 11.88 12.25 23.87 Thousand
22 Mar, 2000 12.0 12.38 11.63 11.63 20.54 Thousand
21 Mar, 2000 12.06 13.0 12.0 12.06 16 Thousand
20 Mar, 2000 12.5 12.5 11.5 11.88 19.34 Thousand
17 Mar, 2000 12.0 13.0 11.94 13.0 34.41 Thousand
16 Mar, 2000 11.69 12.0 11.5 11.75 21.47 Thousand
15 Mar, 2000 11.88 11.88 11.5 11.5 14.4 Thousand
14 Mar, 2000 11.88 12.25 11.56 11.56 8805.00