Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 12.63 13.0 12.13 12.19 52.96 Thousand
25 Feb, 2000 12.69 13.38 12.63 13.0 19.47 Thousand
24 Feb, 2000 13.94 14.0 13.75 13.75 12 Thousand
23 Feb, 2000 12.25 14.25 12.13 13.88 44.95 Thousand
22 Feb, 2000 12.5 12.94 12.25 12.5 25.08 Thousand
18 Feb, 2000 13.0 13.25 12.38 13.0 15.74 Thousand
17 Feb, 2000 12.25 13.94 12.25 13.0 68.43 Thousand
16 Feb, 2000 12.5 12.63 12.13 12.63 26.01 Thousand
15 Feb, 2000 12.44 12.5 12.0 12.48 16.14 Thousand
14 Feb, 2000 12.25 12.63 12.25 12.36 13.34 Thousand