Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 12.5 12.5 12.25 12.38 29.21 Thousand
10 Feb, 2000 12.63 12.75 12.38 12.5 86.97 Thousand
09 Feb, 2000 12.75 12.88 12.38 12.75 43.75 Thousand
08 Feb, 2000 12.75 13.06 12.63 12.75 33.21 Thousand
07 Feb, 2000 13.06 13.25 12.88 12.88 20.14 Thousand
04 Feb, 2000 13.0 13.13 13.0 13.06 15.34 Thousand
03 Feb, 2000 13.25 13.25 13.0 13.0 68.7 Thousand
02 Feb, 2000 12.88 13.13 12.88 13.0 39.08 Thousand
01 Feb, 2000 13.13 13.25 12.69 13.13 120.72 Thousand
31 Jan, 2000 12.63 13.0 12.5 12.88 34.68 Thousand