Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 12.25 12.75 12.06 12.66 28.54 Thousand
12 Jan, 2000 12.47 12.75 12.31 12.69 28.94 Thousand
11 Jan, 2000 12.41 12.69 12.19 12.25 33.75 Thousand
10 Jan, 2000 12.41 12.5 12.13 12.13 30.28 Thousand
07 Jan, 2000 13.0 13.0 12.0 12.63 90.84 Thousand
06 Jan, 2000 12.56 12.81 12.56 12.63 43.62 Thousand
05 Jan, 2000 12.88 13.06 12.5 12.75 112.19 Thousand
04 Jan, 2000 12.94 13.06 12.63 12.63 16.4 Thousand
03 Jan, 2000 13.13 13.5 12.94 12.94 18 Thousand
31 Dec, 1999 13.44 13.5 13.13 13.13 26.81 Thousand