Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 13.63 13.63 13.38 13.5 25.48 Thousand
29 Dec, 1999 13.69 14.31 13.63 13.63 92.04 Thousand
28 Dec, 1999 13.63 13.88 13.5 13.75 77.77 Thousand
27 Dec, 1999 13.66 13.81 13.5 13.75 75.23 Thousand
23 Dec, 1999 14.0 14.06 13.75 13.75 169.42 Thousand
22 Dec, 1999 14.03 14.06 13.94 13.94 42.15 Thousand
21 Dec, 1999 14.25 14.56 13.94 14.0 269.2 Thousand
20 Dec, 1999 14.31 14.88 14.13 14.5 69.36 Thousand
17 Dec, 1999 14.25 14.63 14.06 14.31 44.15 Thousand
16 Dec, 1999 14.25 14.5 13.75 14.37 33.61 Thousand