Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 15.88 16.38 15.5 15.88 26.14 Thousand
30 Nov, 1999 15.56 16.5 15.38 16.38 74.43 Thousand
29 Nov, 1999 14.59 16.81 14.56 16.0 142.07 Thousand
26 Nov, 1999 14.25 14.25 14.25 14.25 1868.00
24 Nov, 1999 14.0 14.5 14.0 14.37 31.35 Thousand
23 Nov, 1999 14.5 14.5 14.0 14.0 22.94 Thousand
22 Nov, 1999 14.19 14.44 13.94 14.25 47.62 Thousand
19 Nov, 1999 14.06 14.31 13.94 14.31 45.62 Thousand
18 Nov, 1999 13.88 14.25 13.88 14.19 33.48 Thousand
17 Nov, 1999 14.31 14.31 13.63 13.88 48.55 Thousand