Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 13.63 14.31 13.63 13.75 46.15 Thousand
15 Nov, 1999 13.63 13.81 13.63 13.69 44.29 Thousand
12 Nov, 1999 13.75 13.75 13.56 13.56 14.54 Thousand
11 Nov, 1999 13.81 13.81 13.63 13.75 16 Thousand
10 Nov, 1999 13.75 13.81 13.63 13.63 44.02 Thousand
09 Nov, 1999 13.38 13.94 13.38 13.63 14.14 Thousand
08 Nov, 1999 13.38 13.69 13.38 13.5 20.54 Thousand
05 Nov, 1999 13.44 13.63 13.25 13.38 18.54 Thousand
04 Nov, 1999 13.38 13.75 13.38 13.5 40.42 Thousand
03 Nov, 1999 14.19 14.44 13.38 13.56 87.11 Thousand