Columbia Banking System Inc (COLB)

USD 28.17

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 14.0 14.0 13.56 13.56 14.67 Thousand
01 Nov, 1999 13.44 14.5 13.13 13.63 42.15 Thousand
29 Oct, 1999 13.63 14.0 13.13 13.13 18.67 Thousand
28 Oct, 1999 14.31 14.5 13.38 13.5 39.08 Thousand
27 Oct, 1999 13.5 14.37 13.5 13.75 2935.00
26 Oct, 1999 14.19 14.5 13.56 13.75 37.08 Thousand
25 Oct, 1999 14.0 14.25 13.63 13.75 21.61 Thousand
22 Oct, 1999 13.13 14.0 12.88 14.0 131.13 Thousand
21 Oct, 1999 13.06 13.06 12.81 13.0 38.68 Thousand
20 Oct, 1999 12.25 13.0 12.0 13.0 48.29 Thousand