Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 140.24 142.02 138.85 139.99 442 Thousand
15 Apr, 2025 142.4 143.4 140.24 140.24 374.58 Thousand
14 Apr, 2025 142.16 142.16 139.53 141.33 388.75 Thousand
11 Apr, 2025 139.0 140.2 136.21 139.52 377.25 Thousand
10 Apr, 2025 135.9 140.63 135.42 137.99 577.79 Thousand
09 Apr, 2025 128.3 137.63 126.64 135.91 671.87 Thousand
08 Apr, 2025 133.06 136.6 128.12 129.44 982 Thousand
07 Apr, 2025 126.32 133.72 122.5 128.81 835.84 Thousand
04 Apr, 2025 136.05 137.56 130.61 130.61 658.17 Thousand
03 Apr, 2025 136.52 140.66 135.5 139.09 578 Thousand