Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 139.5 142.13 138.5 139.02 486.38 Thousand
23 Apr, 2025 139.49 141.0 137.41 139.26 464.26 Thousand
22 Apr, 2025 137.97 140.14 136.85 137.33 428.8 Thousand
21 Apr, 2025 141.58 141.58 135.18 136.41 505 Thousand
17 Apr, 2025 140.01 142.95 140.0 141.6 307.72 Thousand
16 Apr, 2025 140.24 142.02 138.85 139.99 442 Thousand
15 Apr, 2025 142.4 143.4 140.24 140.24 374.58 Thousand
14 Apr, 2025 142.16 142.16 139.53 141.33 388.75 Thousand
11 Apr, 2025 139.0 140.2 136.21 139.52 377.25 Thousand
10 Apr, 2025 135.9 140.63 135.42 137.99 577.79 Thousand