Coca-Cola Consolidated, Inc. (COKE)

USD 1385.88

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1282.99 1376.26 1266.36 1359.11 67.18 Thousand
08 Apr, 2025 1330.55 1366.0 1281.15 1294.38 98.2 Thousand
07 Apr, 2025 1263.15 1337.17 1225.0 1288.05 83.58 Thousand
04 Apr, 2025 1360.51 1375.64 1306.08 1306.09 65.81 Thousand
03 Apr, 2025 1365.23 1406.62 1355.0 1390.94 57.8 Thousand
02 Apr, 2025 1383.0 1400.97 1368.04 1399.13 50.66 Thousand
01 Apr, 2025 1350.0 1388.88 1342.59 1388.79 41.43 Thousand
31 Mar, 2025 1320.05 1369.96 1320.05 1350.0 54.8 Thousand
28 Mar, 2025 1316.33 1331.96 1305.14 1330.2 30.05 Thousand
27 Mar, 2025 1299.0 1334.48 1299.0 1315.0 50.5 Thousand