Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 160.0 162.67 158.99 161.53 399.9 Thousand
17 Nov, 2025 159.5 162.41 157.11 159.65 395.17 Thousand
14 Nov, 2025 160.87 161.93 158.01 159.54 518.48 Thousand
13 Nov, 2025 155.84 162.43 155.5 161.47 833.6 Thousand
12 Nov, 2025 152.3 158.14 151.95 155.83 694.76 Thousand
11 Nov, 2025 145.5 154.44 145.5 152.28 819.94 Thousand
10 Nov, 2025 138.29 146.37 136.97 145.48 756.33 Thousand
07 Nov, 2025 136.42 138.41 136.11 137.78 304.9 Thousand
06 Nov, 2025 134.53 136.16 133.8 135.61 258.57 Thousand
05 Nov, 2025 134.0 137.0 133.82 134.74 380.83 Thousand