USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 112.78 | 114.66 | 112.08 | 114.36 | 436.65 Thousand |
22 May, 2025 | 113.7 | 115.27 | 113.02 | 113.02 | 561.42 Thousand |
21 May, 2025 | 115.59 | 115.6 | 112.87 | 113.8 | 559.08 Thousand |
20 May, 2025 | 116.5 | 117.4 | 115.59 | 116.0 | 352.7 Thousand |
19 May, 2025 | 117.59 | 118.36 | 115.5 | 116.49 | 599.7 Thousand |
16 May, 2025 | 117.02 | 117.8 | 115.6 | 117.59 | 643.42 Thousand |
15 May, 2025 | 114.83 | 117.26 | 114.5 | 116.25 | 586.85 Thousand |
14 May, 2025 | 115.13 | 116.98 | 113.5 | 114.51 | 816.72 Thousand |
13 May, 2025 | 117.62 | 117.62 | 114.8 | 115.13 | 724.92 Thousand |
12 May, 2025 | 117.0 | 119.15 | 115.1 | 117.53 | 789.38 Thousand |
WEB
8931
0E9
5880
002695
RAG