Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 12.5 13.5 12.5 12.5 5800.00
25 Mar, 1980 12.5 13.5 12.5 12.5 2300.00
24 Mar, 1980 12.5 13.5 12.5 12.5 1500.00
21 Mar, 1980 13.0 14.0 13.0 13.0 1400.00
20 Mar, 1980 13.0 14.0 13.0 13.0 3900.00
19 Mar, 1980 13.0 14.0 13.0 13.0 5200.00
18 Mar, 1980 13.0 14.0 13.0 13.0 2600.00
17 Mar, 1980 13.0 14.0 13.0 13.0 3100.00