Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 108.66 108.93 107.97 108.71 38.01 Thousand
06 Jun, 2025 106.5 109.34 106.42 108.66 631.11 Thousand
05 Jun, 2025 107.56 107.88 105.21 106.17 746.52 Thousand
04 Jun, 2025 111.59 111.67 106.03 107.68 908.7 Thousand
03 Jun, 2025 112.35 112.35 110.24 111.44 591.42 Thousand
02 Jun, 2025 113.98 113.98 110.52 112.83 689.51 Thousand
30 May, 2025 113.75 115.78 113.16 114.65 725.36 Thousand
29 May, 2025 114.01 114.82 111.52 113.99 717.1 Thousand
28 May, 2025 113.08 117.85 113.0 114.23 755.02 Thousand
27 May, 2025 115.73 117.3 110.82 112.93 929.41 Thousand