USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 109.24 | 109.8 | 108.77 | 109.02 | 27.58 Thousand |
12 Jun, 2025 | 108.58 | 108.99 | 107.55 | 108.06 | 46.84 Thousand |
11 Jun, 2025 | 111.23 | 112.0 | 110.5 | 111.88 | 31.77 Thousand |
10 Jun, 2025 | 110.33 | 110.71 | 110.26 | 110.52 | 36.5 Thousand |
09 Jun, 2025 | 108.66 | 108.93 | 107.97 | 108.71 | 38.01 Thousand |
06 Jun, 2025 | 106.5 | 109.34 | 106.42 | 108.66 | 631.11 Thousand |
05 Jun, 2025 | 107.56 | 107.88 | 105.21 | 106.17 | 746.52 Thousand |
04 Jun, 2025 | 111.59 | 111.67 | 106.03 | 107.68 | 908.7 Thousand |
03 Jun, 2025 | 112.35 | 112.35 | 110.24 | 111.44 | 591.42 Thousand |
02 Jun, 2025 | 113.98 | 113.98 | 110.52 | 112.83 | 689.51 Thousand |
WEB
8931
0E9
5880
002695
RAG