Coca-Cola Consolidated, Inc. (COKE)

USD 1211.28

(-3.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1342.87 1438.5 1342.87 1386.37 105.03 Thousand
16 Jan, 2025 1300.0 1336.83 1300.0 1336.83 43.8 Thousand
15 Jan, 2025 1300.0 1322.49 1283.84 1300.0 35.22 Thousand
14 Jan, 2025 1265.84 1303.8 1265.84 1291.77 26.34 Thousand
13 Jan, 2025 1243.53 1257.82 1236.26 1257.82 27.8 Thousand
10 Jan, 2025 1268.9 1268.9 1238.08 1254.2 33 Thousand
08 Jan, 2025 1288.95 1296.19 1268.95 1287.15 27.91 Thousand
07 Jan, 2025 1314.99 1336.7 1289.71 1289.77 33.43 Thousand
06 Jan, 2025 1321.98 1338.79 1302.41 1314.99 49.9 Thousand
03 Jan, 2025 1282.0 1350.0 1282.0 1321.98 80 Thousand