Coca-Cola Consolidated, Inc. (COKE)

USD 1376.47

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1379.69 1404.27 1380.34 1392.29 10.23 Thousand
21 Apr, 2025 1358.95 1419.44 1351.82 1359.51 23.3 Thousand
17 Apr, 2025 1400.11 1429.45 1400.0 1416.0 30.7 Thousand
16 Apr, 2025 1402.38 1420.17 1388.48 1399.92 44.2 Thousand
15 Apr, 2025 1423.97 1433.97 1402.38 1402.38 37.45 Thousand
14 Apr, 2025 1421.6 1421.6 1395.27 1413.33 38.87 Thousand
11 Apr, 2025 1390.0 1402.01 1362.09 1395.16 37.72 Thousand
10 Apr, 2025 1358.95 1406.33 1354.17 1379.94 57.77 Thousand
09 Apr, 2025 1282.99 1376.26 1266.36 1359.11 67.18 Thousand
08 Apr, 2025 1330.55 1366.0 1281.15 1294.38 98.2 Thousand