Coca-Cola Consolidated, Inc. (COKE)

USD 1376.47

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1307.57 1330.76 1272.7 1285.0 50.33 Thousand
21 Mar, 2025 1306.58 1317.99 1293.85 1300.63 164.72 Thousand
20 Mar, 2025 1325.92 1335.65 1313.31 1313.61 32.29 Thousand
19 Mar, 2025 1305.1 1348.99 1297.09 1326.47 42.4 Thousand
18 Mar, 2025 1309.86 1334.3 1301.11 1316.28 34.02 Thousand
17 Mar, 2025 1326.93 1345.51 1313.53 1316.01 41.12 Thousand
14 Mar, 2025 1319.27 1335.86 1307.6 1318.47 36.92 Thousand
13 Mar, 2025 1336.39 1336.39 1312.64 1313.67 28.15 Thousand
12 Mar, 2025 1323.24 1348.13 1306.25 1338.25 70.09 Thousand
11 Mar, 2025 1227.6 1309.99 1227.6 1303.52 65.33 Thousand