Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 12.5 13.5 12.5 12.5 500.00
09 Apr, 1980 12.5 13.5 12.5 12.5 1700.00
08 Apr, 1980 12.0 13.0 12.0 12.0 400.00
07 Apr, 1980 12.0 13.0 12.0 12.0 3900.00
03 Apr, 1980 12.25 13.25 12.25 12.25 200.00
02 Apr, 1980 12.25 13.25 12.25 12.25 1400.00
01 Apr, 1980 12.25 13.25 12.25 12.25 2500.00
31 Mar, 1980 11.75 12.75 11.75 11.75 300.00
28 Mar, 1980 12.0 13.0 12.0 12.0 3700.00
27 Mar, 1980 11.25 12.25 11.25 11.25 8300.00