Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 13.5 14.5 13.5 13.5 1300.00
08 May, 1980 13.5 14.5 13.5 13.5 700.00
07 May, 1980 13.5 14.5 13.5 13.5 500.00
06 May, 1980 13.25 14.25 13.25 13.25 4000.00
05 May, 1980 13.25 14.25 13.25 13.25 400.00
02 May, 1980 13.25 14.25 13.25 13.25 600.00
01 May, 1980 13.25 14.25 13.25 13.25 2600.00
30 Apr, 1980 13.25 14.25 13.25 13.25 2500.00
29 Apr, 1980 13.25 14.25 13.25 13.25 500.00
28 Apr, 1980 13.25 14.25 13.25 13.25 4000.00