Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 135.0 138.89 134.26 138.88 414.32 Thousand
31 Mar, 2025 132.01 137.0 132.01 135.0 548 Thousand
28 Mar, 2025 131.63 133.2 130.51 133.02 300.54 Thousand
27 Mar, 2025 129.9 133.45 129.9 131.5 505.07 Thousand
26 Mar, 2025 129.54 130.48 129.54 129.89 296.44 Thousand
25 Mar, 2025 129.2 129.72 126.82 129.72 435 Thousand
24 Mar, 2025 130.76 133.08 127.27 128.5 503.39 Thousand
21 Mar, 2025 130.66 131.8 129.39 130.06 1.64 Million
20 Mar, 2025 132.59 133.57 131.33 131.36 322.97 Thousand
19 Mar, 2025 130.51 134.9 129.71 132.65 424 Thousand