Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 114.69 115.17 113.21 114.71 420.15 Thousand
22 Sep, 2025 112.82 115.06 112.17 114.97 886.97 Thousand
19 Sep, 2025 111.92 113.5 110.6 113.22 2.55 Million
18 Sep, 2025 118.07 118.55 111.65 111.91 1.19 Million
17 Sep, 2025 118.4 120.03 117.7 118.53 573.71 Thousand
16 Sep, 2025 121.77 122.04 117.63 117.8 584.28 Thousand
15 Sep, 2025 122.15 123.89 121.2 121.77 497.55 Thousand
12 Sep, 2025 124.05 124.36 121.25 121.98 468.85 Thousand
11 Sep, 2025 121.57 125.47 121.57 124.15 558.63 Thousand
10 Sep, 2025 121.57 122.73 119.27 121.38 490.83 Thousand