USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 129.54 | 130.48 | 129.54 | 129.89 | 296.44 Thousand |
25 Mar, 2025 | 129.2 | 129.72 | 126.82 | 129.72 | 435 Thousand |
24 Mar, 2025 | 130.76 | 133.08 | 127.27 | 128.5 | 503.39 Thousand |
21 Mar, 2025 | 130.66 | 131.8 | 129.39 | 130.06 | 1.64 Million |
20 Mar, 2025 | 132.59 | 133.57 | 131.33 | 131.36 | 322.97 Thousand |
19 Mar, 2025 | 130.51 | 134.9 | 129.71 | 132.65 | 424 Thousand |
18 Mar, 2025 | 130.99 | 133.43 | 130.11 | 131.63 | 340.22 Thousand |
17 Mar, 2025 | 132.69 | 134.55 | 131.35 | 131.6 | 411.22 Thousand |
14 Mar, 2025 | 131.93 | 133.59 | 130.76 | 131.85 | 369.25 Thousand |
13 Mar, 2025 | 133.64 | 133.64 | 131.26 | 131.37 | 281.59 Thousand |
WEB
8931
0E9
5880
002695
RAG