Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 133.64 133.64 131.26 131.37 281.59 Thousand
12 Mar, 2025 132.32 134.81 130.63 133.83 700.94 Thousand
11 Mar, 2025 122.76 131.0 122.76 130.35 653.39 Thousand
10 Mar, 2025 132.07 132.2 122.76 122.76 642 Thousand
07 Mar, 2025 133.5 134.04 131.4 132.38 499 Thousand
06 Mar, 2025 134.5 134.79 131.94 133.76 431.59 Thousand
05 Mar, 2025 133.5 136.42 132.5 135.63 576.43 Thousand
04 Mar, 2025 138.26 139.93 133.28 133.54 654.34 Thousand
03 Mar, 2025 141.6 142.02 139.82 140.72 760.05 Thousand
28 Feb, 2025 140.85 141.92 138.9 141.71 731.28 Thousand