Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 122.54 123.68 121.33 122.6 465.3 Thousand
08 Sep, 2025 120.63 122.62 119.0 122.5 505.71 Thousand
05 Sep, 2025 119.48 121.4 119.48 120.81 591.34 Thousand
04 Sep, 2025 117.3 119.95 116.59 119.31 508.28 Thousand
03 Sep, 2025 116.52 117.28 115.41 117.19 336.24 Thousand
02 Sep, 2025 116.75 117.8 115.87 116.94 453.34 Thousand
29 Aug, 2025 116.51 117.78 116.51 117.24 281.39 Thousand
28 Aug, 2025 117.42 117.44 116.0 116.21 435.39 Thousand
27 Aug, 2025 114.96 117.53 114.69 117.42 472.53 Thousand
26 Aug, 2025 116.1 117.38 114.98 115.01 509.84 Thousand