USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 140.85 | 141.92 | 138.9 | 141.71 | 731.28 Thousand |
27 Feb, 2025 | 137.12 | 140.82 | 136.57 | 140.11 | 352.07 Thousand |
26 Feb, 2025 | 140.0 | 140.1 | 137.0 | 137.07 | 348 Thousand |
25 Feb, 2025 | 140.24 | 140.5 | 138.34 | 139.32 | 329.23 Thousand |
24 Feb, 2025 | 138.29 | 140.18 | 135.62 | 139.09 | 470.67 Thousand |
21 Feb, 2025 | 144.27 | 145.0 | 133.0 | 138.29 | 676.92 Thousand |
20 Feb, 2025 | 140.0 | 145.18 | 139.77 | 144.27 | 453 Thousand |
19 Feb, 2025 | 139.85 | 141.25 | 139.8 | 140.97 | 306 Thousand |
18 Feb, 2025 | 141.51 | 141.51 | 138.45 | 139.83 | 349 Thousand |
14 Feb, 2025 | 145.7 | 145.88 | 140.23 | 140.86 | 468.76 Thousand |
WEB
8931
0E9
5880
002695
RAG