Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 140.85 141.92 138.9 141.71 731.28 Thousand
27 Feb, 2025 137.12 140.82 136.57 140.11 352.07 Thousand
26 Feb, 2025 140.0 140.1 137.0 137.07 348 Thousand
25 Feb, 2025 140.24 140.5 138.34 139.32 329.23 Thousand
24 Feb, 2025 138.29 140.18 135.62 139.09 470.67 Thousand
21 Feb, 2025 144.27 145.0 133.0 138.29 676.92 Thousand
20 Feb, 2025 140.0 145.18 139.77 144.27 453 Thousand
19 Feb, 2025 139.85 141.25 139.8 140.97 306 Thousand
18 Feb, 2025 141.51 141.51 138.45 139.83 349 Thousand
14 Feb, 2025 145.7 145.88 140.23 140.86 468.76 Thousand