USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 133.5 | 136.42 | 132.5 | 135.63 | 576.43 Thousand |
04 Mar, 2025 | 138.26 | 139.93 | 133.28 | 133.54 | 654.34 Thousand |
03 Mar, 2025 | 141.6 | 142.02 | 139.82 | 140.72 | 760.05 Thousand |
28 Feb, 2025 | 140.85 | 141.92 | 138.9 | 141.71 | 731.28 Thousand |
27 Feb, 2025 | 137.12 | 140.82 | 136.57 | 140.11 | 352.07 Thousand |
26 Feb, 2025 | 140.0 | 140.1 | 137.0 | 137.07 | 348 Thousand |
25 Feb, 2025 | 140.24 | 140.5 | 138.34 | 139.32 | 329.23 Thousand |
24 Feb, 2025 | 138.29 | 140.18 | 135.62 | 139.09 | 470.67 Thousand |
21 Feb, 2025 | 144.27 | 145.0 | 133.0 | 138.29 | 676.92 Thousand |
20 Feb, 2025 | 140.0 | 145.18 | 139.77 | 144.27 | 453 Thousand |
WEB
8931
0E9
5880
002695
RAG