USD 1145.02
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 143.37 | 146.09 | 142.86 | 145.85 | 340.38 Thousand |
12 Feb, 2025 | 140.29 | 142.53 | 138.31 | 142.53 | 269 Thousand |
11 Feb, 2025 | 141.05 | 143.06 | 139.25 | 141.54 | 330.41 Thousand |
10 Feb, 2025 | 137.2 | 142.1 | 135.96 | 140.24 | 344.5 Thousand |
07 Feb, 2025 | 134.99 | 137.55 | 134.99 | 137.16 | 226 Thousand |
06 Feb, 2025 | 138.83 | 139.51 | 134.1 | 136.01 | 317.02 Thousand |
05 Feb, 2025 | 138.53 | 140.1 | 137.12 | 137.78 | 419.73 Thousand |
04 Feb, 2025 | 135.12 | 138.87 | 135.12 | 138.53 | 369 Thousand |
03 Feb, 2025 | 133.63 | 138.81 | 132.68 | 136.15 | 437.22 Thousand |
31 Jan, 2025 | 136.12 | 137.48 | 135.39 | 136.76 | 387.23 Thousand |
WEB
8931
0E9
5880
002695
RAG