Coca-Cola Consolidated, Inc. (COKE)

USD 1145.02

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 145.7 145.88 140.23 140.86 468.76 Thousand
13 Feb, 2025 143.37 146.09 142.86 145.85 340.38 Thousand
12 Feb, 2025 140.29 142.53 138.31 142.53 269 Thousand
11 Feb, 2025 141.05 143.06 139.25 141.54 330.41 Thousand
10 Feb, 2025 137.2 142.1 135.96 140.24 344.5 Thousand
07 Feb, 2025 134.99 137.55 134.99 137.16 226 Thousand
06 Feb, 2025 138.83 139.51 134.1 136.01 317.02 Thousand
05 Feb, 2025 138.53 140.1 137.12 137.78 419.73 Thousand
04 Feb, 2025 135.12 138.87 135.12 138.53 369 Thousand
03 Feb, 2025 133.63 138.81 132.68 136.15 437.22 Thousand