Coinbase Global Inc (COIN)

USD 319.62

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 246.52 247.75 239.35 241.05 7.72 Million
11 Jun, 2025 257.21 259.9 249.06 250.68 5.98 Million
10 Jun, 2025 258.88 262.4 251.63 254.94 5.85 Million
09 Jun, 2025 255.66 258.25 252.4 256.63 6.06 Million
06 Jun, 2025 250.53 256.17 249.78 251.27 7.36 Million
05 Jun, 2025 261.05 265.65 240.08 244.2 12.01 Million
04 Jun, 2025 257.53 261.57 254.34 256.0 6.02 Million
03 Jun, 2025 248.39 260.6 246.22 258.91 9.94 Million
02 Jun, 2025 247.46 249.86 240.91 246.72 6.18 Million
30 May, 2025 246.87 249.96 244.13 246.62 6.07 Million