Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 386.84 388.0 363.01 375.78 9.14 Million
06 Oct, 2025 390.33 392.85 380.5 386.07 8.69 Million
03 Oct, 2025 373.35 383.5 370.03 380.02 13.64 Million
02 Oct, 2025 354.76 376.13 353.4 372.07 15.75 Million
01 Oct, 2025 343.26 349.87 340.5 346.17 8.84 Million
30 Sep, 2025 330.0 338.1 329.66 337.49 6.67 Million
29 Sep, 2025 318.01 334.38 316.35 333.99 12.06 Million
26 Sep, 2025 308.58 314.24 303.4 312.59 6.71 Million
25 Sep, 2025 314.33 317.99 304.36 306.69 8.86 Million
24 Sep, 2025 323.76 327.32 320.76 321.77 4.86 Million