Coinbase Global, Inc. (COIN)

USD 206.32

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 232.23 233.4 203.44 205.75 15.99 Million
28 Feb, 2025 205.27 216.44 201.1 215.62 9.03 Million
27 Feb, 2025 218.13 221.58 207.79 208.37 8.08 Million
26 Feb, 2025 212.63 218.57 207.99 212.96 7.9 Million
25 Feb, 2025 219.97 222.85 205.12 212.49 15.19 Million
24 Feb, 2025 239.14 240.24 223.6 227.07 12.12 Million
21 Feb, 2025 266.99 267.8 234.76 235.38 17.19 Million
20 Feb, 2025 260.66 262.25 250.37 256.59 6.4 Million
19 Feb, 2025 265.76 267.0 257.68 258.67 6.81 Million
18 Feb, 2025 278.8 279.18 260.5 264.63 11.56 Million