Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 333.38 335.68 317.7 320.07 8.24 Million
22 Sep, 2025 333.44 336.2 328.19 331.95 8.72 Million
19 Sep, 2025 342.76 349.7 337.66 342.46 13.27 Million
18 Sep, 2025 325.82 351.89 323.52 343.13 17.32 Million
17 Sep, 2025 325.96 328.49 311.3 320.56 8.92 Million
16 Sep, 2025 332.25 333.6 321.3 327.91 7.43 Million
15 Sep, 2025 322.87 328.44 320.97 327.02 6.89 Million
12 Sep, 2025 328.03 329.49 319.8 323.04 6.92 Million
11 Sep, 2025 319.0 326.0 315.53 323.95 7.7 Million
10 Sep, 2025 321.4 328.67 312.53 315.34 8.66 Million