Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 312.18 315.59 305.1 306.0 8.47 Million
22 Aug, 2025 300.59 322.26 297.19 319.85 13.02 Million
21 Aug, 2025 301.42 305.0 297.8 300.28 5.74 Million
20 Aug, 2025 304.27 306.45 291.46 304.39 8.57 Million
19 Aug, 2025 320.69 322.59 301.45 302.07 10.32 Million
18 Aug, 2025 311.48 324.29 307.11 320.73 8.79 Million
15 Aug, 2025 322.85 323.4 314.56 317.55 7.88 Million
14 Aug, 2025 320.49 327.45 316.8 324.89 9.4 Million
13 Aug, 2025 328.21 345.39 321.53 327.01 15.39 Million
12 Aug, 2025 329.35 329.86 314.16 322.62 9.98 Million