Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 394.62 395.39 375.26 379.49 11.27 Million
25 Jul, 2025 391.9 397.48 386.39 391.66 8.64 Million
24 Jul, 2025 404.25 405.31 392.0 396.7 7.9 Million
23 Jul, 2025 399.99 400.72 387.12 397.81 12.43 Million
22 Jul, 2025 419.1 420.98 394.37 404.44 14.55 Million
21 Jul, 2025 425.55 436.38 413.44 413.63 17.01 Million
18 Jul, 2025 419.82 444.65 406.5 419.78 28.06 Million
17 Jul, 2025 399.7 415.96 394.28 410.75 16.84 Million
16 Jul, 2025 392.8 405.88 391.46 398.2 14.4 Million
15 Jul, 2025 391.53 400.88 373.02 388.02 16.88 Million