Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 146.04 167.4 142.58 157.28 13.25 Million
04 Apr, 2025 166.02 167.5 147.17 160.55 14.57 Million
03 Apr, 2025 168.58 172.03 164.65 170.76 9.55 Million
02 Apr, 2025 170.57 184.11 170.35 182.95 8.2 Million
01 Apr, 2025 172.82 176.05 168.55 174.52 5.48 Million
31 Mar, 2025 169.38 173.58 163.52 172.23 7.78 Million
28 Mar, 2025 185.72 186.79 172.99 173.93 10.04 Million
27 Mar, 2025 192.97 195.33 187.8 188.58 5.42 Million
26 Mar, 2025 203.0 206.0 192.29 193.95 7.14 Million
25 Mar, 2025 202.13 206.93 198.34 204.23 7.87 Million