Coinbase Global, Inc. (COIN)

USD 202.89

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 290.81 292.57 274.3 278.84 17.37 Million
13 Nov, 2024 325.01 332.35 282.66 284.72 27.99 Million
12 Nov, 2024 310.05 327.0 306.1 319.13 24.81 Million
11 Nov, 2024 300.31 334.86 296.0 324.24 42.43 Million
08 Nov, 2024 257.67 273.5 257.15 270.74 17.43 Million
07 Nov, 2024 245.63 259.69 242.34 255.58 16.65 Million
06 Nov, 2024 221.48 257.68 221.11 254.31 35.45 Million
05 Nov, 2024 185.59 197.25 185.51 193.96 9.95 Million
04 Nov, 2024 180.09 186.95 176.38 186.27 11.34 Million
01 Nov, 2024 180.0 190.94 179.54 182.88 14.44 Million