Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 369.54 372.5 346.66 353.43 29 Million
26 Jun, 2025 354.53 382.0 354.53 375.07 27.37 Million
25 Jun, 2025 360.6 369.28 343.62 355.37 30.15 Million
24 Jun, 2025 314.39 348.97 311.9 344.82 29.67 Million
23 Jun, 2025 302.08 314.25 294.56 307.59 17.55 Million
20 Jun, 2025 303.58 310.75 298.1 308.38 31.46 Million
18 Jun, 2025 254.0 299.32 251.88 295.29 37.43 Million
17 Jun, 2025 256.63 259.63 248.68 253.85 9.05 Million
16 Jun, 2025 247.77 263.3 245.32 261.57 12.03 Million
13 Jun, 2025 237.45 243.2 235.29 242.71 7.06 Million