Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 239.14 240.24 223.6 227.07 12.12 Million
21 Feb, 2025 266.99 267.8 234.76 235.38 17.19 Million
20 Feb, 2025 260.66 262.25 250.37 256.59 6.4 Million
19 Feb, 2025 265.76 267.0 257.68 258.67 6.81 Million
18 Feb, 2025 278.8 279.18 260.5 264.63 11.56 Million
14 Feb, 2025 288.02 291.55 274.0 274.31 19.26 Million
13 Feb, 2025 284.0 302.4 282.5 298.11 18.9 Million
12 Feb, 2025 264.39 277.8 263.48 274.9 6.36 Million
11 Feb, 2025 277.55 279.0 265.83 266.9 6.91 Million
10 Feb, 2025 280.4 285.56 274.6 280.22 5.52 Million