Coinbase Global Inc (COIN)

USD 317.55

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 300.0 310.61 297.62 298.0 9.76 Million
23 Jan, 2025 289.74 303.56 287.9 296.01 11.53 Million
22 Jan, 2025 290.46 298.8 286.28 295.85 6.66 Million
21 Jan, 2025 298.52 303.1 273.62 294.19 12.91 Million
17 Jan, 2025 292.0 300.35 289.33 295.48 11.29 Million
16 Jan, 2025 274.0 285.02 268.14 281.63 6.75 Million
15 Jan, 2025 266.87 278.32 264.44 274.93 9.11 Million
14 Jan, 2025 261.73 263.0 251.0 255.37 5.7 Million
13 Jan, 2025 246.98 251.81 240.77 251.2 7.01 Million
10 Jan, 2025 257.77 261.87 248.05 258.78 5.57 Million