Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 199.67 203.04 195.55 202.89 4.76 Million
29 Apr, 2025 205.3 207.4 203.14 206.13 4.25 Million
28 Apr, 2025 208.2 208.78 197.42 205.27 7.62 Million
25 Apr, 2025 205.57 211.62 203.74 209.64 8.06 Million
24 Apr, 2025 193.42 204.21 193.1 203.87 6.84 Million
23 Apr, 2025 197.75 200.8 191.52 194.8 9.87 Million
22 Apr, 2025 178.79 193.49 178.4 190.0 12.8 Million
21 Apr, 2025 175.1 177.98 171.41 175.0 5.05 Million
17 Apr, 2025 172.6 177.5 171.3 175.03 5.12 Million
16 Apr, 2025 170.5 174.8 168.5 172.21 5.22 Million