Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 172.82 176.05 168.55 174.52 5.48 Million
31 Mar, 2025 169.38 173.58 163.52 172.23 7.78 Million
28 Mar, 2025 185.72 186.79 172.99 173.93 10.04 Million
27 Mar, 2025 192.97 195.33 187.8 188.58 5.42 Million
26 Mar, 2025 203.0 206.0 192.29 193.95 7.14 Million
25 Mar, 2025 202.13 206.93 198.34 204.23 7.87 Million
24 Mar, 2025 197.5 203.25 194.42 203.04 9.48 Million
21 Mar, 2025 185.57 190.72 183.75 189.86 7.34 Million
20 Mar, 2025 185.89 193.93 185.88 190.38 6.71 Million
19 Mar, 2025 184.83 193.78 182.8 189.75 8.19 Million