Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 318.03 318.74 298.52 302.42 11.93 Million
09 Dec, 2024 339.91 340.16 309.68 310.52 16.97 Million
06 Dec, 2024 328.56 349.75 325.5 343.62 16.75 Million
05 Dec, 2024 343.36 349.49 315.17 320.57 19.76 Million
04 Dec, 2024 312.0 332.0 309.12 330.94 15.79 Million
03 Dec, 2024 296.78 314.43 296.65 309.35 10.06 Million
02 Dec, 2024 302.03 311.47 299.5 302.4 11.22 Million
29 Nov, 2024 311.95 316.3 295.81 296.2 9.55 Million
27 Nov, 2024 302.78 314.29 295.36 310.98 13.29 Million
26 Nov, 2024 298.26 309.2 289.13 293.29 13.21 Million