Coinbase Global, Inc. (COIN)

USD 202.89

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 161.62 166.37 158.12 159.7 5.73 Million
04 Sep, 2024 166.5 169.04 160.67 163.22 7.82 Million
03 Sep, 2024 182.0 182.7 168.07 169.13 9.74 Million
30 Aug, 2024 189.22 189.94 180.04 183.36 7.3 Million
29 Aug, 2024 194.0 196.5 187.6 188.28 3.84 Million
28 Aug, 2024 195.02 197.49 187.73 190.2 4.99 Million
27 Aug, 2024 201.84 202.5 194.1 198.3 5.99 Million
26 Aug, 2024 209.3 210.85 202.68 204.0 5.43 Million
23 Aug, 2024 200.97 211.92 200.0 211.4 8.3 Million
22 Aug, 2024 204.78 207.1 197.43 198.43 5.28 Million