Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 177.74 179.77 172.3 175.57 5.36 Million
14 Apr, 2025 180.5 182.39 172.01 176.58 6.42 Million
11 Apr, 2025 171.3 178.0 167.0 175.5 7.76 Million
10 Apr, 2025 168.5 173.82 159.11 169.62 11.19 Million
09 Apr, 2025 150.08 183.9 150.08 177.09 15.25 Million
08 Apr, 2025 165.2 167.8 147.35 151.47 11.11 Million
07 Apr, 2025 146.04 167.4 142.58 157.28 13.25 Million
04 Apr, 2025 166.02 167.5 147.17 160.55 14.57 Million
03 Apr, 2025 168.58 172.03 164.65 170.76 9.55 Million
02 Apr, 2025 170.57 184.11 170.35 182.95 8.2 Million