Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.0 186.49 178.78 181.14 7.4 Million
17 Mar, 2025 182.0 193.24 180.77 188.96 7.21 Million
14 Mar, 2025 183.81 186.74 179.16 183.12 9.45 Million
13 Mar, 2025 188.62 188.85 177.11 177.49 9.55 Million
12 Mar, 2025 195.4 199.2 183.75 191.73 9.61 Million
11 Mar, 2025 186.0 195.69 183.3 191.69 11.38 Million
10 Mar, 2025 205.08 206.84 176.85 179.23 18.66 Million
07 Mar, 2025 214.89 222.05 206.77 217.45 8.61 Million
06 Mar, 2025 214.51 226.6 213.0 214.17 8.4 Million
05 Mar, 2025 214.89 223.15 208.0 222.45 9.58 Million