Coinbase Global Inc (COIN)

USD 320.73

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 309.0 317.46 291.2 312.22 14.64 Million
22 Nov, 2024 294.89 311.37 290.8 304.64 12.18 Million
21 Nov, 2024 329.95 330.5 288.55 295.23 25.18 Million
20 Nov, 2024 332.25 341.75 303.8 320.01 22.87 Million
19 Nov, 2024 322.08 327.24 315.5 324.57 13.44 Million
18 Nov, 2024 301.84 329.59 288.5 325.41 25.71 Million
15 Nov, 2024 282.51 306.46 276.02 305.85 18.02 Million
14 Nov, 2024 290.81 292.57 274.3 278.84 17.37 Million
13 Nov, 2024 325.01 332.35 282.66 284.72 27.99 Million
12 Nov, 2024 310.05 327.0 306.1 319.13 24.81 Million