Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 191.99 197.4 182.7 194.17 7.05 Million
05 Aug, 2024 162.01 197.88 161.13 189.47 18.73 Million
02 Aug, 2024 213.12 219.3 199.38 204.44 10.06 Million
01 Aug, 2024 226.6 227.1 207.82 212.64 8.92 Million
31 Jul, 2024 233.0 234.11 224.04 224.36 4.77 Million
30 Jul, 2024 235.62 239.0 223.03 224.46 6.05 Million
29 Jul, 2024 251.55 255.42 234.0 234.2 9.46 Million
26 Jul, 2024 243.34 249.16 237.56 242.93 7.91 Million
25 Jul, 2024 239.26 241.64 226.3 231.52 8.48 Million
24 Jul, 2024 261.0 265.0 243.75 245.06 8.14 Million