Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 278.8 279.18 260.5 264.63 11.56 Million
14 Feb, 2025 288.02 291.55 274.0 274.31 19.26 Million
13 Feb, 2025 284.0 302.4 282.5 298.11 18.9 Million
12 Feb, 2025 264.39 277.8 263.48 274.9 6.36 Million
11 Feb, 2025 277.55 279.0 265.83 266.9 6.91 Million
10 Feb, 2025 280.4 285.56 274.6 280.22 5.52 Million
07 Feb, 2025 274.05 282.57 271.75 274.49 7.88 Million
06 Feb, 2025 279.52 284.6 269.0 270.37 6.71 Million
05 Feb, 2025 283.61 285.76 274.56 275.14 5.37 Million
04 Feb, 2025 283.0 289.39 278.63 280.39 6.01 Million