Coinbase Global, Inc. (COIN)

USD 203.35

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 223.55 225.64 218.68 219.97 5.35 Million
08 Jul, 2024 226.51 226.51 217.75 220.56 5.61 Million
05 Jul, 2024 213.48 225.13 209.45 223.68 10.14 Million
03 Jul, 2024 223.81 227.11 222.22 224.94 3.24 Million
02 Jul, 2024 231.34 234.97 226.32 227.51 4.4 Million
01 Jul, 2024 226.0 236.04 224.04 233.37 7.73 Million
28 Jun, 2024 223.95 225.53 218.8 222.23 10.94 Million
27 Jun, 2024 217.6 225.76 216.32 224.0 5.64 Million
26 Jun, 2024 220.0 223.73 212.46 214.58 6.57 Million
25 Jun, 2024 217.0 222.88 213.22 221.71 8.06 Million