Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 220.91 223.9 216.11 219.66 11.54 Million
28 Oct, 2024 213.35 218.0 210.5 216.1 10.45 Million
25 Oct, 2024 208.3 213.67 203.4 205.04 9.26 Million
24 Oct, 2024 206.87 210.55 200.8 209.16 9.92 Million
23 Oct, 2024 206.3 209.7 194.6 198.93 10.35 Million
22 Oct, 2024 209.45 215.95 207.3 210.72 7.48 Million
21 Oct, 2024 215.4 216.86 208.13 213.72 12.68 Million
18 Oct, 2024 208.05 220.26 207.14 220.21 13.56 Million
17 Oct, 2024 209.2 209.45 201.13 204.2 8.9 Million
16 Oct, 2024 203.53 212.42 197.6 210.48 13.96 Million