USD 302.07
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 178.72 | 178.9 | 160.0 | 165.01 | 15.21 Million |
30 Sep, 2024 | 184.19 | 185.41 | 177.0 | 178.17 | 11.73 Million |
27 Sep, 2024 | 183.07 | 192.45 | 179.5 | 191.23 | 10.56 Million |
26 Sep, 2024 | 170.61 | 181.49 | 170.26 | 179.93 | 12.45 Million |
25 Sep, 2024 | 170.3 | 173.94 | 166.88 | 167.08 | 5.35 Million |
24 Sep, 2024 | 170.38 | 172.25 | 163.81 | 171.68 | 6.03 Million |
23 Sep, 2024 | 171.3 | 173.57 | 168.7 | 170.22 | 4.93 Million |
20 Sep, 2024 | 168.99 | 173.39 | 165.4 | 170.09 | 8.15 Million |
19 Sep, 2024 | 172.0 | 175.39 | 167.0 | 168.24 | 9.29 Million |
18 Sep, 2024 | 161.54 | 169.1 | 160.8 | 162.64 | 5.02 Million |
COKE
COLA
COLAR
COFS
COGT
COHU