Coinbase Global Inc (COIN)

USD 302.07

(-5.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 178.72 178.9 160.0 165.01 15.21 Million
30 Sep, 2024 184.19 185.41 177.0 178.17 11.73 Million
27 Sep, 2024 183.07 192.45 179.5 191.23 10.56 Million
26 Sep, 2024 170.61 181.49 170.26 179.93 12.45 Million
25 Sep, 2024 170.3 173.94 166.88 167.08 5.35 Million
24 Sep, 2024 170.38 172.25 163.81 171.68 6.03 Million
23 Sep, 2024 171.3 173.57 168.7 170.22 4.93 Million
20 Sep, 2024 168.99 173.39 165.4 170.09 8.15 Million
19 Sep, 2024 172.0 175.39 167.0 168.24 9.29 Million
18 Sep, 2024 161.54 169.1 160.8 162.64 5.02 Million