Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 292.0 300.35 289.33 295.48 11.29 Million
16 Jan, 2025 274.0 285.02 268.14 281.63 6.75 Million
15 Jan, 2025 266.87 278.32 264.44 274.93 9.11 Million
14 Jan, 2025 261.73 263.0 251.0 255.37 5.7 Million
13 Jan, 2025 246.98 251.81 240.77 251.2 7.01 Million
10 Jan, 2025 257.77 261.87 248.05 258.78 5.57 Million
08 Jan, 2025 263.88 267.0 252.99 260.01 5.95 Million
07 Jan, 2025 286.74 287.58 260.24 264.33 11.61 Million
06 Jan, 2025 279.07 293.6 271.75 287.76 10.83 Million
03 Jan, 2025 259.89 271.59 258.59 270.65 5.99 Million