Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 305.76 313.5 287.2 293.45 14.99 Million
21 Apr, 2021 312.52 327.47 302.1 311.92 10.1 Million
20 Apr, 2021 333.43 334.83 312.02 320.82 18.08 Million
19 Apr, 2021 337.26 341.01 326.79 333.0 11.4 Million
16 Apr, 2021 327.5 345.99 321.03 342.0 22.65 Million
15 Apr, 2021 348.9 349.2 317.27 322.75 39.77 Million
14 Apr, 2021 381.0 429.54 310.0 328.28 81.06 Million