Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 271.15 272.14 250.51 256.76 8.34 Million
05 May, 2021 284.95 289.15 269.0 273.0 5.07 Million
04 May, 2021 292.06 292.19 275.61 280.66 5.7 Million
03 May, 2021 304.0 305.03 293.94 294.21 3.33 Million
30 Apr, 2021 293.0 302.74 291.0 297.64 3.99 Million
29 Apr, 2021 298.45 300.0 292.1 294.77 2.84 Million
28 Apr, 2021 301.01 302.9 298.05 298.05 2.74 Million
27 Apr, 2021 306.7 306.7 299.5 302.0 3.9 Million
26 Apr, 2021 304.29 306.1 296.9 304.54 6.33 Million
23 Apr, 2021 282.75 303.0 282.07 291.6 9.89 Million