Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 236.1 238.8 226.26 233.4 10.38 Million
19 May, 2021 212.93 229.0 208.0 224.8 16.76 Million
18 May, 2021 238.83 252.17 238.5 239.0 7.85 Million
17 May, 2021 250.0 250.25 238.25 248.24 8.75 Million
14 May, 2021 280.37 280.64 256.35 258.37 11.75 Million
13 May, 2021 276.46 285.0 252.26 265.1 11.22 Million
12 May, 2021 299.54 306.98 280.79 283.61 7.21 Million
11 May, 2021 281.05 303.32 276.51 303.0 7.45 Million
10 May, 2021 266.4 297.5 259.37 293.45 10.26 Million
07 May, 2021 261.15 267.07 258.38 263.7 4.24 Million