Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 226.92 232.69 226.5 229.29 3.26 Million
17 Jun, 2021 226.88 233.23 226.35 230.66 2.58 Million
16 Jun, 2021 231.4 234.68 226.28 228.05 2.87 Million
15 Jun, 2021 236.23 237.67 230.96 232.21 3 Million
14 Jun, 2021 231.27 239.76 229.76 239.1 6.15 Million
11 Jun, 2021 223.5 225.74 221.96 223.92 2.38 Million
10 Jun, 2021 226.22 229.79 221.47 221.85 3.95 Million
09 Jun, 2021 222.8 229.79 217.4 224.32 6.86 Million
08 Jun, 2021 227.16 229.33 217.4 220.66 6.01 Million
07 Jun, 2021 229.92 232.56 226.5 231.45 2.65 Million