Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 242.0 246.8 238.88 240.72 2.32 Million
01 Jul, 2021 251.09 255.15 240.53 241.44 3.62 Million
30 Jun, 2021 248.3 254.67 247.0 253.3 4.14 Million
29 Jun, 2021 250.2 261.15 250.01 254.9 7.86 Million
28 Jun, 2021 227.64 248.06 226.13 246.69 7.44 Million
25 Jun, 2021 226.97 227.82 223.22 224.54 2.5 Million
24 Jun, 2021 228.46 230.04 226.67 229.93 2.85 Million
23 Jun, 2021 225.54 230.52 224.5 226.01 3.39 Million
22 Jun, 2021 216.25 223.15 210.77 222.47 6.2 Million
21 Jun, 2021 223.14 224.99 218.77 222.6 4.68 Million