Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 216.92 221.89 213.22 220.61 3.14 Million
16 Jul, 2021 227.2 231.3 220.66 225.01 3.37 Million
15 Jul, 2021 229.94 234.47 220.37 224.63 3.63 Million
14 Jul, 2021 244.9 247.45 229.16 229.94 4.8 Million
13 Jul, 2021 245.51 249.15 242.93 243.31 3.3 Million
12 Jul, 2021 254.0 254.89 246.83 247.67 2.22 Million
09 Jul, 2021 245.0 256.99 244.21 253.88 4.45 Million
08 Jul, 2021 239.0 246.6 233.61 244.29 4.34 Million
07 Jul, 2021 238.96 252.99 232.34 251.97 4.8 Million
06 Jul, 2021 243.0 243.0 234.02 235.41 2.21 Million