Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 237.28 240.38 233.8 235.4 2.15 Million
30 Jul, 2021 233.28 238.07 231.9 236.58 2.04 Million
29 Jul, 2021 241.77 245.16 235.33 235.78 2.45 Million
28 Jul, 2021 240.3 242.87 238.03 241.75 2.06 Million
27 Jul, 2021 243.0 243.21 229.12 235.08 5.63 Million
26 Jul, 2021 240.08 249.8 237.88 245.45 7.61 Million
23 Jul, 2021 226.22 227.35 222.73 224.92 1.57 Million
22 Jul, 2021 232.0 232.32 224.5 226.08 2.55 Million
21 Jul, 2021 231.7 237.15 229.19 230.87 3.67 Million
20 Jul, 2021 216.71 226.89 213.23 224.96 3.1 Million